Big Tech 50 R&D-Limited Partnership (BIGT.TA)

ILA 169.4

(1.62%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 170.4 170.4 165.0 167.3 3050.00
16 Apr, 2025 170.4 170.4 170.4 170.4 -
15 Apr, 2025 165.3 175.3 165.3 170.4 10.5 Thousand
14 Apr, 2025 161.5 169.2 161.5 165.3 15.99 Thousand
10 Apr, 2025 161.5 161.5 161.5 161.5 -
09 Apr, 2025 161.5 161.5 161.5 161.5 -
08 Apr, 2025 161.5 161.5 161.5 161.5 -
07 Apr, 2025 161.5 161.5 161.5 161.5 -
06 Apr, 2025 165.7 165.7 160.7 161.5 1000.00
03 Apr, 2025 165.7 165.7 165.7 165.7 -