Big Tech 50 R&D-Limited Partnership (BIGT.TA)

ILA 137.5

(-0.22%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 143.5 143.5 138.0 139.4 14.1 Thousand
12 Dec, 2024 147.2 147.2 142.8 143.5 15.26 Thousand
11 Dec, 2024 147.2 147.2 142.8 143.5 15.26 Thousand
10 Dec, 2024 146.5 147.2 146.5 147.2 1542.00
09 Dec, 2024 142.7 149.0 142.7 146.5 5000.00
08 Dec, 2024 142.7 149.0 142.7 146.5 5000.00
05 Dec, 2024 143.0 143.0 142.0 142.7 8492.00
04 Dec, 2024 143.0 143.1 143.0 143.0 8492.00
03 Dec, 2024 143.0 143.0 143.0 143.0 5059.00
02 Dec, 2024 152.6 152.6 141.0 142.9 6629.00