Big Tech 50 R&D-Limited Partnership (BIGT.TA)

ILA 169.4

(1.62%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 226.5 226.5 226.5 226.5 -
04 Oct, 2023 226.9 226.5 226.5 226.5 994.00
03 Oct, 2023 212.4 227.0 226.9 226.9 1000.00
02 Oct, 2023 205.1 233.2 205.1 212.4 4512.00
01 Oct, 2023 205.1 205.1 205.1 205.1 -
28 Sep, 2023 205.1 205.1 205.1 205.1 -
27 Sep, 2023 205.1 205.1 205.1 205.1 -
26 Sep, 2023 187.2 187.2 187.2 205.1 50.00
21 Sep, 2023 206.0 206.0 206.0 206.0 -
20 Sep, 2023 206.0 206.0 206.0 206.0 1.00