Big Tech 50 R&D-Limited Partnership (BIGT.TA)

ILA 169.4

(1.62%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 175.0 175.0 175.0 175.0 -
12 Feb, 2024 173.1 175.0 173.1 175.0 1500.00
11 Feb, 2024 173.1 173.1 173.1 173.1 -
08 Feb, 2024 173.1 173.1 173.1 173.1 -
07 Feb, 2024 173.1 173.1 173.1 173.1 -
06 Feb, 2024 191.0 191.0 173.1 173.1 209.00
05 Feb, 2024 170.7 172.0 170.0 170.6 4885.00
04 Feb, 2024 170.4 170.7 170.4 170.7 3010.00
01 Feb, 2024 170.7 170.7 170.7 170.7 2000.00
31 Jan, 2024 170.7 170.7 170.7 170.7 -