Big Tech 50 R&D-Limited Partnership (BIGT.TA)
ILA 169.4
(1.62%)
ILA 169.4
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 160.0 | 160.0 | 155.0 | 156.2 | 37.24 Thousand |
| 31 Mar, 2024 | 163.0 | 163.0 | 160.0 | 160.0 | 1500.00 |
| 28 Mar, 2024 | 163.0 | 163.0 | 163.0 | 163.0 | 1460.00 |
| 27 Mar, 2024 | 163.0 | 163.0 | 163.0 | 163.0 | 16.42 Thousand |
| 26 Mar, 2024 | 165.0 | 165.0 | 163.0 | 163.0 | 18.21 Thousand |
| 25 Mar, 2024 | 173.5 | 173.5 | 165.0 | 165.0 | 2000.00 |
| 21 Mar, 2024 | 171.0 | 191.0 | 171.0 | 173.5 | 12.23 Thousand |
| 17 Mar, 2024 | 172.2 | 172.2 | 170.0 | 171.0 | 530.00 |
| 14 Mar, 2024 | 187.4 | 187.4 | 169.8 | 172.2 | 3173.00 |
| 06 Mar, 2024 | 194.8 | 194.8 | 180.0 | 187.4 | 500.00 |
LIPPISYS
FBDS
024890
LAHOTIOV
300037
GVOLT