Big Tech 50 R&D-Limited Partnership (BIGT.TA)

ILA 137.5

(-0.22%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 212.2 212.2 212.2 212.2 -
25 Oct, 2023 212.2 212.2 212.2 212.2 -
24 Oct, 2023 212.2 212.2 212.2 212.2 -
23 Oct, 2023 212.2 212.2 212.2 212.2 -
22 Oct, 2023 212.5 212.5 206.7 212.2 51.00
19 Oct, 2023 212.5 212.5 212.5 212.5 -
18 Oct, 2023 212.5 212.5 212.5 212.5 -
17 Oct, 2023 209.1 215.8 209.1 212.5 500.00
16 Oct, 2023 200.0 217.9 200.0 209.1 500.00
15 Oct, 2023 212.4 212.4 200.0 200.0 2500.00