Big Tech 50 R&D-Limited Partnership (BIGT.TA)
ILA 169.4
(1.62%)
ILA 169.4
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 203.2 | 203.2 | 198.8 | 198.8 | 1300.00 |
| 04 Jun, 2024 | 200.5 | 205.0 | 200.5 | 203.2 | 5088.00 |
| 03 Jun, 2024 | 206.5 | 206.5 | 192.1 | 200.5 | 3468.00 |
| 28 May, 2024 | 208.2 | 209.8 | 203.8 | 206.5 | 3634.00 |
| 23 May, 2024 | 211.5 | 213.5 | 206.9 | 208.2 | 1900.00 |
| 21 May, 2024 | 205.6 | 212.0 | 205.6 | 211.5 | 1016.00 |
| 20 May, 2024 | 199.0 | 207.1 | 199.0 | 205.6 | 23 Thousand |
| 16 May, 2024 | 203.2 | 203.2 | 198.8 | 199.0 | 16.25 Thousand |
| 15 May, 2024 | 191.9 | 205.5 | 191.9 | 203.2 | 28.82 Thousand |
| 12 May, 2024 | 183.2 | 192.8 | 183.2 | 191.9 | 7113.00 |
LIPPISYS
FBDS
024890
LAHOTIOV
300037
GVOLT