Big Tech 50 R&D-Limited Partnership (BIGT.TA)
ILA 169.4
(1.62%)
ILA 169.4
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 201.0 | 201.0 | 201.0 | 201.0 | 1100.00 |
| 15 Jul, 2024 | 195.6 | 201.0 | 195.6 | 201.0 | 1245.00 |
| 11 Jul, 2024 | 191.0 | 195.9 | 191.0 | 195.6 | 945.00 |
| 10 Jul, 2024 | 186.0 | 200.9 | 186.0 | 191.0 | 3979.00 |
| 09 Jul, 2024 | 185.6 | 186.0 | 185.6 | 186.0 | 2494.00 |
| 08 Jul, 2024 | 185.6 | 186.0 | 185.4 | 185.6 | 10.72 Thousand |
| 07 Jul, 2024 | 189.6 | 189.6 | 184.0 | 185.6 | 711.00 |
| 04 Jul, 2024 | 189.5 | 189.7 | 189.5 | 189.6 | 2211.00 |
| 03 Jul, 2024 | 189.1 | 190.0 | 189.0 | 189.5 | 4741.00 |
| 02 Jul, 2024 | 191.0 | 191.0 | 189.0 | 189.1 | 8646.00 |
LIPPISYS
FBDS
024890
LAHOTIOV
300037
GVOLT