Big Tech 50 R&D-Limited Partnership (BIGT.TA)

ILA 169.4

(1.62%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2024 188.5 188.5 188.5 188.5 -
01 Aug, 2024 195.3 195.3 188.5 188.5 1007.00
31 Jul, 2024 195.3 195.3 195.3 195.3 -
30 Jul, 2024 195.3 195.3 195.3 195.3 -
29 Jul, 2024 195.3 195.3 195.3 195.3 -
28 Jul, 2024 195.3 195.3 195.3 195.3 -
25 Jul, 2024 195.3 195.3 195.3 195.3 -
24 Jul, 2024 195.3 195.3 195.3 195.3 -
23 Jul, 2024 195.3 195.3 195.3 195.3 -
22 Jul, 2024 195.3 195.3 195.3 195.3 1866.00