Big Tech 50 R&D-Limited Partnership (BIGT.TA)

ILA 169.4

(1.62%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 177.4 177.4 177.4 177.4 -
01 Sep, 2024 177.4 177.4 177.4 177.4 -
29 Aug, 2024 177.4 177.4 177.4 177.4 -
28 Aug, 2024 176.5 177.4 176.5 177.4 7128.00
27 Aug, 2024 177.4 177.4 176.5 176.5 1804.00
26 Aug, 2024 172.7 178.2 172.7 177.4 1331.00
25 Aug, 2024 172.3 173.2 169.8 172.7 6037.00
22 Aug, 2024 169.3 174.9 169.3 172.3 5468.00
21 Aug, 2024 172.5 172.5 169.0 169.3 5918.00
20 Aug, 2024 172.5 172.5 172.5 172.5 -