Big Tech 50 R&D-Limited Partnership (BIGT.TA)
ILA 169.4
(1.62%)
ILA 169.4
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 156.0 | 162.0 | 156.0 | 160.6 | 2900.00 |
| 29 Sep, 2024 | 159.0 | 159.0 | 159.0 | 159.0 | - |
| 26 Sep, 2024 | 159.0 | 159.0 | 159.0 | 159.0 | - |
| 25 Sep, 2024 | 159.0 | 159.0 | 159.0 | 159.0 | 400.00 |
| 24 Sep, 2024 | 157.3 | 159.0 | 157.3 | 159.0 | 1104.00 |
| 23 Sep, 2024 | 160.1 | 160.1 | 156.2 | 157.3 | 4053.00 |
| 22 Sep, 2024 | 160.1 | 160.1 | 160.1 | 160.1 | - |
| 19 Sep, 2024 | 163.0 | 163.0 | 160.0 | 160.1 | 4477.00 |
| 18 Sep, 2024 | 167.3 | 167.3 | 160.0 | 163.0 | 2560.00 |
| 17 Sep, 2024 | 167.3 | 167.3 | 167.3 | 167.3 | - |
LIPPISYS
FBDS
024890
LAHOTIOV
300037
GVOLT