Big Tech 50 R&D-Limited Partnership (BIGT.TA)

ILA 169.4

(1.62%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 167.3 167.3 167.3 167.3 -
15 Sep, 2024 172.9 172.9 167.0 167.3 17.39 Thousand
12 Sep, 2024 173.2 174.0 170.0 172.9 16.28 Thousand
11 Sep, 2024 176.6 179.5 173.0 173.2 14.88 Thousand
10 Sep, 2024 176.6 176.6 176.6 176.6 -
09 Sep, 2024 175.0 177.0 175.0 176.6 3658.00
08 Sep, 2024 177.0 177.0 175.0 175.0 17.5 Thousand
05 Sep, 2024 177.4 177.4 177.0 177.0 15 Thousand
04 Sep, 2024 177.4 177.4 177.4 177.4 -
03 Sep, 2024 177.4 177.4 177.4 177.4 -