Big Tech 50 R&D-Limited Partnership (BIGT.TA)
ILA 169.4
(1.62%)
ILA 169.4
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 175.2 | 175.2 | 172.0 | 172.5 | 872.00 |
| 18 Aug, 2024 | 180.0 | 180.0 | 175.0 | 175.2 | 12.27 Thousand |
| 15 Aug, 2024 | 179.8 | 180.0 | 179.8 | 180.0 | 3000.00 |
| 14 Aug, 2024 | 177.2 | 180.7 | 177.2 | 179.8 | 4839.00 |
| 12 Aug, 2024 | 188.5 | 188.5 | 165.9 | 177.2 | 8998.00 |
| 11 Aug, 2024 | 188.5 | 188.5 | 188.5 | 188.5 | - |
| 08 Aug, 2024 | 188.5 | 188.5 | 188.5 | 188.5 | - |
| 07 Aug, 2024 | 188.5 | 188.5 | 188.5 | 188.5 | - |
| 06 Aug, 2024 | 188.5 | 188.5 | 188.5 | 188.5 | - |
| 05 Aug, 2024 | 188.5 | 188.5 | 188.5 | 188.5 | - |
LIPPISYS
FBDS
024890
LAHOTIOV
300037
GVOLT