Big Tech 50 R&D-Limited Partnership (BIGT.TA)

ILA 169.4

(1.62%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 160.2 160.3 160.2 160.3 2742.00
14 Oct, 2024 160.2 160.3 160.2 160.3 1900.00
13 Oct, 2024 160.2 160.2 160.2 160.2 -
11 Oct, 2024 160.2 160.2 160.1 160.2 1808.00
10 Oct, 2024 160.2 160.2 160.1 160.2 1808.00
09 Oct, 2024 160.2 160.2 160.2 160.2 -
08 Oct, 2024 160.4 160.4 160.0 160.2 715.00
07 Oct, 2024 160.4 160.4 160.0 160.2 715.00
06 Oct, 2024 160.4 160.4 160.4 160.4 -
01 Oct, 2024 160.6 161.2 159.6 160.4 2740.00