Big Tech 50 R&D-Limited Partnership (BIGT.TA)
ILA 169.4
(1.62%)
ILA 169.4
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 196.2 | 196.2 | 187.0 | 191.0 | 4757.00 |
| 25 Jun, 2024 | 200.4 | 200.4 | 196.0 | 196.2 | 4195.00 |
| 24 Jun, 2024 | 201.8 | 201.8 | 193.0 | 200.4 | 150.00 |
| 18 Jun, 2024 | 202.4 | 211.8 | 195.0 | 201.8 | 4406.00 |
| 17 Jun, 2024 | 198.1 | 206.0 | 198.1 | 202.4 | 17.21 Thousand |
| 16 Jun, 2024 | 196.4 | 199.9 | 196.4 | 198.1 | 3344.00 |
| 13 Jun, 2024 | 195.0 | 196.9 | 195.0 | 196.4 | 2541.00 |
| 10 Jun, 2024 | 195.4 | 195.4 | 195.0 | 195.0 | 7000.00 |
| 09 Jun, 2024 | 194.5 | 195.5 | 194.5 | 195.4 | 4996.00 |
| 06 Jun, 2024 | 198.8 | 198.8 | 194.5 | 194.5 | 1500.00 |
LIPPISYS
FBDS
024890
LAHOTIOV
300037
GVOLT