Big Tech 50 R&D-Limited Partnership (BIGT.TA)

ILA 169.4

(1.62%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 171.4 171.4 171.4 171.4 -
15 Jan, 2024 172.9 172.9 171.1 171.4 1020.00
14 Jan, 2024 170.3 178.0 170.3 172.9 400.00
11 Jan, 2024 170.3 170.3 170.3 170.3 -
10 Jan, 2024 169.5 179.1 166.1 170.3 376.00
09 Jan, 2024 166.1 179.1 166.1 169.5 310.00
08 Jan, 2024 165.7 166.3 165.7 166.1 10.53 Thousand
07 Jan, 2024 162.2 179.1 162.2 165.7 20.4 Thousand
04 Jan, 2024 162.2 162.2 162.2 162.2 -
03 Jan, 2024 165.8 165.8 161.9 162.2 8085.00