Big Tech 50 R&D-Limited Partnership (BIGT.TA)

ILA 169.4

(1.62%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 170.7 170.7 170.7 170.7 2500.00
29 Jan, 2024 170.0 175.0 170.0 170.7 2075.00
28 Jan, 2024 170.0 170.0 170.0 170.0 -
25 Jan, 2024 171.3 171.3 170.0 170.0 2000.00
24 Jan, 2024 171.0 172.2 171.0 171.3 6000.00
23 Jan, 2024 170.6 171.0 170.6 171.0 1500.00
22 Jan, 2024 170.0 171.0 170.0 170.6 5186.00
21 Jan, 2024 171.4 171.4 170.0 170.0 7499.00
18 Jan, 2024 171.4 171.4 171.4 171.4 -
17 Jan, 2024 171.4 171.4 171.4 171.4 -