Big Tech 50 R&D-Limited Partnership (BIGT.TA)
ILA 169.4
(1.62%)
ILA 169.4
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 159.8 | 167.2 | 159.8 | 165.8 | 3000.00 |
| 01 Jan, 2024 | 163.3 | 163.3 | 158.0 | 159.8 | 4100.00 |
| 31 Dec, 2023 | 166.6 | 168.9 | 158.3 | 163.3 | 17.07 Thousand |
| 28 Dec, 2023 | 175.1 | 175.1 | 166.6 | 166.6 | 3161.00 |
| 27 Dec, 2023 | 175.1 | 175.1 | 175.1 | 175.1 | - |
| 26 Dec, 2023 | 166.5 | 189.5 | 166.5 | 175.1 | 27.36 Thousand |
| 25 Dec, 2023 | 166.8 | 168.0 | 164.9 | 166.5 | 19.97 Thousand |
| 24 Dec, 2023 | 170.8 | 170.8 | 165.0 | 166.8 | 15.67 Thousand |
| 21 Dec, 2023 | 170.8 | 170.8 | 170.8 | 170.8 | - |
| 20 Dec, 2023 | 171.0 | 173.0 | 169.5 | 170.8 | 22.17 Thousand |
LIPPISYS
FBDS
024890
LAHOTIOV
300037
GVOLT