Big Tech 50 R&D-Limited Partnership (BIGT.TA)

ILA 169.4

(1.62%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 184.5 187.0 184.5 185.4 2331.00
03 Dec, 2023 182.6 184.5 182.6 184.3 1003.00
30 Nov, 2023 180.6 189.9 180.6 182.6 2554.00
29 Nov, 2023 180.6 180.6 180.6 180.6 1430.00
28 Nov, 2023 180.6 180.6 180.6 180.6 -
27 Nov, 2023 180.6 180.6 180.6 180.6 3144.00
26 Nov, 2023 180.6 180.6 180.6 180.6 1.00
23 Nov, 2023 180.6 181.0 180.6 180.6 6701.00
22 Nov, 2023 179.8 186.9 179.8 180.6 105.00
21 Nov, 2023 186.9 186.9 179.7 179.8 1153.00