Big Tech 50 R&D-Limited Partnership (BIGT.TA)

ILA 169.4

(1.62%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 170.8 170.8 170.8 170.8 -
20 Dec, 2023 171.0 173.0 169.5 170.8 22.17 Thousand
19 Dec, 2023 175.9 175.9 173.0 174.5 20 Thousand
18 Dec, 2023 180.6 180.6 175.0 175.9 10.06 Thousand
17 Dec, 2023 180.6 180.6 180.6 180.6 -
14 Dec, 2023 184.0 184.0 180.3 180.6 1000.00
13 Dec, 2023 184.0 184.0 184.0 184.0 -
12 Dec, 2023 185.3 185.3 184.0 184.0 1500.00
11 Dec, 2023 185.3 185.3 185.3 185.3 -
10 Dec, 2023 185.3 185.3 185.3 185.3 1.00