Big Tech 50 R&D-Limited Partnership (BIGT.TA)
ILA 169.4
(1.62%)
ILA 169.4
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 186.9 | 186.9 | 186.9 | 186.9 | - |
| 19 Nov, 2023 | 191.0 | 194.6 | 180.0 | 186.9 | 3007.00 |
| 16 Nov, 2023 | 191.3 | 194.6 | 185.0 | 191.0 | 63.00 |
| 15 Nov, 2023 | 194.6 | 194.6 | 188.7 | 191.3 | 530.00 |
| 14 Nov, 2023 | 194.6 | 194.6 | 194.6 | 194.6 | - |
| 13 Nov, 2023 | 194.6 | 194.6 | 194.6 | 194.6 | - |
| 12 Nov, 2023 | 194.6 | 194.6 | 194.6 | 194.6 | - |
| 09 Nov, 2023 | 189.6 | 200.0 | 189.6 | 194.6 | 766.00 |
| 08 Nov, 2023 | 212.2 | 212.2 | 185.0 | 189.6 | 11.81 Thousand |
| 07 Nov, 2023 | 212.2 | 212.2 | 212.2 | 212.2 | - |
LIPPISYS
FBDS
024890
LAHOTIOV
300037
GVOLT