Beeio Honey Ltd (BHNY.TA)

ILA 159.8

(-3.62%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 300.0 317.0 296.1 303.8 13.21 Thousand
04 Nov, 2024 287.7 334.8 285.0 310.6 16.62 Thousand
03 Nov, 2024 287.7 334.8 285.0 310.6 16.62 Thousand
01 Nov, 2024 273.2 288.0 273.2 278.9 4643.00
31 Oct, 2024 286.8 287.0 250.3 273.2 9661.00
30 Oct, 2024 287.0 287.0 266.0 286.8 38.5 Thousand
29 Oct, 2024 256.8 276.8 256.8 276.8 38.5 Thousand
28 Oct, 2024 225.7 276.7 225.5 256.8 18.09 Thousand
27 Oct, 2024 225.7 276.7 225.5 256.8 18.09 Thousand
23 Oct, 2024 227.1 248.0 220.0 225.7 1274.00