Beeio Honey Ltd (BHNY.TA)

ILA 159.8

(-3.62%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 204.1 204.1 192.8 200.2 7815.00
16 Jan, 2025 204.3 204.3 203.8 204.1 7815.00
15 Jan, 2025 195.6 206.9 195.6 204.3 9121.00
14 Jan, 2025 192.8 202.0 192.8 195.6 35.96 Thousand
13 Jan, 2025 206.6 214.5 195.2 207.7 35.96 Thousand
12 Jan, 2025 206.6 214.5 195.2 207.7 13.49 Thousand
10 Jan, 2025 202.7 210.5 202.7 206.6 500.00
09 Jan, 2025 211.4 214.8 195.2 202.7 19.63 Thousand
08 Jan, 2025 222.0 222.0 209.9 211.4 19.63 Thousand
07 Jan, 2025 218.6 232.6 218.6 219.7 15.83 Thousand