Beeio Honey Ltd (BHNY.TA)

ILA 267.0

(5.45%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 262.9 279.7 253.2 279.7 1801.00
10 Apr, 2025 253.2 254.0 253.0 253.2 1974.00
09 Apr, 2025 253.2 253.2 253.2 253.2 -
08 Apr, 2025 239.4 275.0 239.4 253.2 10.13 Thousand
07 Apr, 2025 246.0 248.0 230.0 239.4 15.86 Thousand
06 Apr, 2025 256.7 266.9 240.0 255.8 3213.00
03 Apr, 2025 253.8 278.0 246.0 266.9 13.45 Thousand
02 Apr, 2025 209.3 267.0 209.3 253.8 24.23 Thousand
01 Apr, 2025 224.8 227.4 203.0 209.3 8303.00
31 Mar, 2025 219.2 241.0 219.2 224.8 10.48 Thousand