Beeio Honey Ltd (BHNY.TA)

ILA 243.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 225.5 225.5 219.0 219.9 8474.00
16 Mar, 2025 234.1 234.1 221.2 225.5 1545.00
13 Mar, 2025 237.3 268.0 221.2 234.1 13.09 Thousand
12 Mar, 2025 242.9 269.0 235.0 237.3 20.53 Thousand
11 Mar, 2025 271.1 271.1 237.0 242.9 16.16 Thousand
10 Mar, 2025 271.1 271.1 271.1 271.1 -
09 Mar, 2025 271.1 271.1 271.1 271.1 -
06 Mar, 2025 271.1 271.1 271.1 271.1 -
05 Mar, 2025 272.2 272.2 270.0 271.1 378.00
04 Mar, 2025 266.3 278.0 266.3 272.2 528.00