Beeio Honey Ltd (BHNY.TA)

ILA 159.8

(-3.62%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 144.7 173.4 144.7 163.0 67.18 Thousand
12 Dec, 2024 150.6 154.0 143.0 144.7 67.18 Thousand
11 Dec, 2024 150.8 155.0 150.0 150.6 28.09 Thousand
10 Dec, 2024 150.9 157.1 150.7 150.8 45.12 Thousand
09 Dec, 2024 151.0 154.0 148.0 150.9 45.12 Thousand
08 Dec, 2024 151.0 154.0 148.0 150.9 34.96 Thousand
06 Dec, 2024 156.1 156.1 152.1 154.1 15.28 Thousand
05 Dec, 2024 162.0 165.0 156.1 161.0 50.03 Thousand
04 Dec, 2024 166.0 170.0 166.0 168.6 50.03 Thousand
03 Dec, 2024 181.1 181.1 165.3 173.0 73.32 Thousand