Beeio Honey Ltd (BHNY.TA)
ILA 231.7
(7.52%)
ILA 231.7
(7.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 129.0 | 134.0 | 124.6 | 134.0 | 5804.00 |
| 04 Jun, 2025 | 134.4 | 134.4 | 134.4 | 134.4 | 10.00 |
| 03 Jun, 2025 | 135.9 | 136.0 | 135.9 | 136.0 | 200.00 |
| 29 May, 2025 | 124.8 | 136.0 | 122.2 | 132.9 | 156.93 Thousand |
| 28 May, 2025 | 134.5 | 134.5 | 124.0 | 124.8 | 163.95 Thousand |
| 27 May, 2025 | 135.6 | 136.0 | 128.0 | 130.0 | 138.36 Thousand |
| 26 May, 2025 | 135.2 | 137.5 | 134.6 | 135.6 | 105.35 Thousand |
| 25 May, 2025 | 140.5 | 144.0 | 134.0 | 135.2 | 498.71 Thousand |
| 22 May, 2025 | 201.0 | 201.0 | 190.1 | 191.7 | 7800.00 |
| 21 May, 2025 | 216.9 | 220.0 | 190.9 | 201.0 | 18.15 Thousand |
LWSCF
CHALET
8975
QXO
603123
SLB