Beeio Honey Ltd (BHNY.TA)

ILA 159.8

(-3.62%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 213.8 226.5 213.2 218.6 15.83 Thousand
05 Jan, 2025 213.8 226.5 213.2 218.6 9376.00
03 Jan, 2025 199.4 215.0 199.4 213.8 5732.00
02 Jan, 2025 196.2 204.0 196.0 199.4 5732.00
01 Jan, 2025 202.5 202.5 190.6 196.2 31.21 Thousand
31 Dec, 2024 201.5 213.0 190.0 202.5 38.76 Thousand
30 Dec, 2024 203.1 210.0 188.1 201.5 38.76 Thousand
29 Dec, 2024 203.1 210.0 188.1 201.5 6983.00
27 Dec, 2024 190.8 213.8 190.8 203.1 28.95 Thousand
26 Dec, 2024 178.2 198.3 178.2 190.8 49.31 Thousand