Beeio Honey Ltd (BHNY.TA)
ILA 159.8
(-3.62%)
ILA 159.8
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 1278.0 | 1280.0 | 1253.0 | 1269.0 | 1664.00 |
| 20 Sep, 2023 | 1271.0 | 1300.0 | 1261.0 | 1278.0 | 1903.00 |
| 19 Sep, 2023 | 1271.0 | 1311.0 | 1257.0 | 1271.0 | 986.00 |
| 18 Sep, 2023 | 1273.0 | 1305.0 | 1245.0 | 1271.0 | 4735.00 |
| 14 Sep, 2023 | 1327.0 | 1327.0 | 1250.0 | 1273.0 | 3124.00 |
LWSCF
CHALET
8975
QXO
603123
SLB