Beeio Honey Ltd (BHNY.TA)

ILA 231.7

(7.52%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 980.0 980.0 900.0 907.0 38.34 Thousand
26 Dec, 2023 923.0 970.0 923.0 959.0 38.34 Thousand
25 Dec, 2023 931.0 931.0 920.0 923.0 18.09 Thousand
24 Dec, 2023 931.0 931.0 920.0 923.0 2133.00
22 Dec, 2023 956.0 956.0 925.0 931.0 7884.00
21 Dec, 2023 965.0 993.0 930.0 956.0 8173.00
20 Dec, 2023 891.0 1017.0 880.0 965.0 101.16 Thousand
19 Dec, 2023 900.0 921.0 880.0 890.0 101.16 Thousand
18 Dec, 2023 901.0 923.0 896.0 900.0 11.94 Thousand
17 Dec, 2023 901.0 923.0 896.0 900.0 7301.00