Beeio Honey Ltd (BHNY.TA)
ILA 231.7
(7.52%)
ILA 231.7
(7.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 861.0 | 876.0 | 837.0 | 851.0 | 7767.00 |
| 18 Jan, 2024 | 877.0 | 938.0 | 853.0 | 861.0 | 19.79 Thousand |
| 17 Jan, 2024 | 909.0 | 921.0 | 865.0 | 877.0 | 19.79 Thousand |
| 16 Jan, 2024 | 873.0 | 919.0 | 873.0 | 909.0 | 9376.00 |
| 15 Jan, 2024 | 875.0 | 894.0 | 867.0 | 873.0 | 14.28 Thousand |
| 14 Jan, 2024 | 875.0 | 894.0 | 867.0 | 873.0 | 14.28 Thousand |
| 12 Jan, 2024 | 891.0 | 891.0 | 855.0 | 874.0 | 11.55 Thousand |
| 11 Jan, 2024 | 901.0 | 910.0 | 882.0 | 890.0 | 11.55 Thousand |
| 10 Jan, 2024 | 900.0 | 919.0 | 886.0 | 901.0 | 4976.00 |
| 09 Jan, 2024 | 910.0 | 910.0 | 885.0 | 896.0 | 8294.00 |
LWSCF
CHALET
8975
QXO
603123
SLB