Beeio Honey Ltd (BHNY.TA)

ILA 159.8

(-3.62%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 966.0 970.0 934.0 951.0 941.00
22 Oct, 2023 980.0 990.0 950.0 966.0 14.38 Thousand
19 Oct, 2023 1070.0 1070.0 1035.0 1057.0 7798.00
18 Oct, 2023 1080.0 1080.0 1053.0 1073.0 1218.00
17 Oct, 2023 1134.0 1149.0 1062.0 1080.0 6114.00
16 Oct, 2023 1125.0 1152.0 1111.0 1134.0 2147.00
15 Oct, 2023 1178.0 1190.0 1100.0 1125.0 6503.00
12 Oct, 2023 1206.0 1235.0 1163.0 1178.0 4384.00
11 Oct, 2023 1200.0 1292.0 1174.0 1206.0 5356.00
10 Oct, 2023 1160.0 1330.0 1160.0 1200.0 6568.00