Beeio Honey Ltd (BHNY.TA)

ILA 159.8

(-3.62%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2023 1020.0 1100.0 1020.0 1059.0 4354.00
24 Nov, 2023 1055.0 1070.0 1000.0 1020.0 6975.00
23 Nov, 2023 1075.0 1075.0 1040.0 1055.0 6975.00
22 Nov, 2023 1070.0 1080.0 1050.0 1075.0 3579.00
21 Nov, 2023 1096.0 1096.0 1036.0 1052.0 3579.00
20 Nov, 2023 1100.0 1119.0 1090.0 1096.0 2069.00
19 Nov, 2023 1100.0 1119.0 1090.0 1096.0 996.00
17 Nov, 2023 1028.0 1100.0 1004.0 1092.0 11.5 Thousand
16 Nov, 2023 1027.0 1038.0 1010.0 1028.0 11.5 Thousand
15 Nov, 2023 1026.0 1075.0 1000.0 1027.0 5226.00