Beeio Honey Ltd (BHNY.TA)

ILA 231.7

(7.52%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 778.0 793.0 757.0 770.0 8209.00
30 Jan, 2024 808.0 808.0 765.0 775.0 8209.00
29 Jan, 2024 824.0 824.0 793.0 798.0 7258.00
28 Jan, 2024 824.0 824.0 793.0 798.0 6387.00
26 Jan, 2024 828.0 837.0 811.0 824.0 5676.00
25 Jan, 2024 802.0 840.0 802.0 828.0 6201.00
24 Jan, 2024 819.0 819.0 801.0 802.0 6201.00
23 Jan, 2024 844.0 844.0 815.0 819.0 11.94 Thousand
22 Jan, 2024 851.0 863.0 830.0 844.0 11.94 Thousand
21 Jan, 2024 851.0 863.0 830.0 844.0 6111.00