Beeio Honey Ltd (BHNY.TA)

ILA 159.8

(-3.62%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 1067.0 1070.0 1040.0 1050.0 5226.00
13 Nov, 2023 1046.0 1149.0 1046.0 1067.0 7309.00
12 Nov, 2023 1046.0 1149.0 1046.0 1067.0 7309.00
10 Nov, 2023 1130.0 1130.0 1015.0 1046.0 12.77 Thousand
09 Nov, 2023 1115.0 1193.0 1060.0 1106.0 33.95 Thousand
08 Nov, 2023 1149.0 1195.0 1100.0 1115.0 33.95 Thousand
07 Nov, 2023 1149.0 1195.0 1100.0 1115.0 18.6 Thousand
06 Nov, 2023 1168.0 1254.0 1080.0 1149.0 82.81 Thousand
05 Nov, 2023 1070.0 1370.0 1000.0 1168.0 178.54 Thousand
02 Nov, 2023 1430.0 1430.0 1000.0 1000.0 115.43 Thousand