Beeio Honey Ltd (BHNY.TA)

ILA 159.8

(-3.62%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 1173.0 1190.0 1110.0 1160.0 7624.00
08 Oct, 2023 1196.0 1196.0 1136.0 1173.0 5848.00
05 Oct, 2023 1382.0 1391.0 1347.0 1358.0 1087.00
04 Oct, 2023 1484.0 1484.0 1351.0 1382.0 8303.00
03 Oct, 2023 1294.0 1545.0 1294.0 1484.0 25.29 Thousand
02 Oct, 2023 1255.0 1330.0 1225.0 1294.0 4035.00
01 Oct, 2023 1279.0 1279.0 1251.0 1255.0 1197.00
28 Sep, 2023 1318.0 1318.0 1266.0 1279.0 1415.00
27 Sep, 2023 1203.0 1324.0 1202.0 1300.0 9661.00
26 Sep, 2023 1269.0 1269.0 1200.0 1203.0 7861.00