Beeio Honey Ltd (BHNY.TA)
ILA 231.7
(7.52%)
ILA 231.7
(7.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 931.0 | 956.0 | 885.0 | 899.0 | 15.24 Thousand |
| 14 Dec, 2023 | 928.0 | 964.0 | 900.0 | 909.0 | 15.24 Thousand |
| 13 Dec, 2023 | 931.0 | 931.0 | 890.0 | 905.0 | 27.97 Thousand |
| 12 Dec, 2023 | 959.0 | 959.0 | 907.0 | 931.0 | 27.97 Thousand |
| 11 Dec, 2023 | 970.0 | 990.0 | 912.0 | 959.0 | 21.26 Thousand |
| 10 Dec, 2023 | 970.0 | 990.0 | 912.0 | 959.0 | 21.26 Thousand |
| 08 Dec, 2023 | 978.0 | 1059.0 | 950.0 | 970.0 | 58.01 Thousand |
| 07 Dec, 2023 | 970.0 | 994.0 | 950.0 | 955.0 | 58.01 Thousand |
| 06 Dec, 2023 | 983.0 | 993.0 | 961.0 | 970.0 | 7800.00 |
| 05 Dec, 2023 | 1054.0 | 1054.0 | 951.0 | 983.0 | 26.64 Thousand |
LWSCF
CHALET
8975
QXO
603123
SLB