Beeio Honey Ltd (BHNY.TA)

ILA 159.8

(-3.62%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 970.0 994.0 950.0 955.0 58.01 Thousand
06 Dec, 2023 983.0 993.0 961.0 970.0 7800.00
05 Dec, 2023 1054.0 1054.0 951.0 983.0 26.64 Thousand
04 Dec, 2023 1053.0 1070.0 1022.0 1028.0 26.64 Thousand
03 Dec, 2023 1053.0 1070.0 1022.0 1028.0 9153.00
01 Dec, 2023 1067.0 1180.0 1030.0 1046.0 22.66 Thousand
30 Nov, 2023 1065.0 1110.0 1036.0 1067.0 22.66 Thousand
29 Nov, 2023 1040.0 1078.0 1040.0 1065.0 3064.00
28 Nov, 2023 1059.0 1060.0 1035.0 1040.0 2522.00
27 Nov, 2023 1020.0 1100.0 1020.0 1059.0 4354.00