Beeio Honey Ltd (BHNY.TA)

ILA 231.7

(7.52%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 708.0 719.0 664.0 698.0 5690.00
22 Feb, 2024 708.0 719.0 664.0 698.0 5690.00
21 Feb, 2024 700.0 730.0 693.0 708.0 3616.00
20 Feb, 2024 744.0 744.0 691.0 696.0 12.11 Thousand
19 Feb, 2024 752.0 752.0 727.0 729.0 2001.00
18 Feb, 2024 754.0 760.0 729.0 738.0 3300.00
16 Feb, 2024 747.0 770.0 732.0 754.0 4297.00
15 Feb, 2024 740.0 740.0 722.0 729.0 5525.00
14 Feb, 2024 755.0 770.0 750.0 753.0 5525.00
13 Feb, 2024 776.0 799.0 750.0 772.0 3998.00