Beeio Honey Ltd (BHNY.TA)

ILA 231.7

(7.52%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 684.0 699.0 634.0 655.0 8974.00
17 Mar, 2024 679.0 679.0 658.0 660.0 1032.00
15 Mar, 2024 679.0 679.0 645.0 660.0 3554.00
14 Mar, 2024 679.0 679.0 645.0 660.0 3554.00
13 Mar, 2024 730.0 730.0 650.0 658.0 15.46 Thousand
12 Mar, 2024 708.0 736.0 683.0 717.0 14.68 Thousand
11 Mar, 2024 660.0 700.0 660.0 688.0 16.32 Thousand
10 Mar, 2024 670.0 670.0 643.0 647.0 931.00
08 Mar, 2024 663.0 702.0 640.0 645.0 8506.00
07 Mar, 2024 663.0 702.0 640.0 645.0 8506.00