Beeio Honey Ltd (BHNY.TA)

ILA 231.7

(7.52%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 599.0 599.0 550.0 564.0 3000.00
10 Apr, 2024 595.0 600.0 562.0 580.0 1355.00
09 Apr, 2024 612.0 612.0 550.0 576.0 11.03 Thousand
08 Apr, 2024 618.0 618.0 601.0 612.0 878.00
07 Apr, 2024 601.0 620.0 600.0 610.0 3561.00
05 Apr, 2024 640.0 640.0 564.0 580.0 8188.00
04 Apr, 2024 640.0 640.0 564.0 580.0 8188.00
03 Apr, 2024 650.0 650.0 614.0 617.0 2174.00
02 Apr, 2024 648.0 648.0 619.0 631.0 4075.00
01 Apr, 2024 675.0 675.0 640.0 648.0 2177.00