Beeio Honey Ltd (BHNY.TA)

ILA 159.8

(-3.62%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 844.0 844.0 815.0 819.0 11.94 Thousand
22 Jan, 2024 851.0 863.0 830.0 844.0 11.94 Thousand
21 Jan, 2024 851.0 863.0 830.0 844.0 6111.00
19 Jan, 2024 861.0 876.0 837.0 851.0 7767.00
18 Jan, 2024 877.0 938.0 853.0 861.0 19.79 Thousand
17 Jan, 2024 909.0 921.0 865.0 877.0 19.79 Thousand
16 Jan, 2024 873.0 919.0 873.0 909.0 9376.00
15 Jan, 2024 875.0 894.0 867.0 873.0 14.28 Thousand
14 Jan, 2024 875.0 894.0 867.0 873.0 14.28 Thousand
12 Jan, 2024 891.0 891.0 855.0 874.0 11.55 Thousand