Beeio Honey Ltd (BHNY.TA)

ILA 231.7

(7.52%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2024 678.0 678.0 646.0 652.0 1522.00
29 Mar, 2024 674.0 674.0 660.0 662.0 636.00
28 Mar, 2024 674.0 674.0 660.0 662.0 636.00
27 Mar, 2024 679.0 679.0 670.0 674.0 240.00
26 Mar, 2024 689.0 689.0 678.0 679.0 530.00
25 Mar, 2024 680.0 680.0 677.0 678.0 223.00
22 Mar, 2024 677.0 685.0 654.0 677.0 870.00
21 Mar, 2024 677.0 685.0 654.0 677.0 870.00
20 Mar, 2024 687.0 687.0 645.0 677.0 2455.00
19 Mar, 2024 668.0 684.0 665.0 667.0 2322.00