Beeio Honey Ltd (BHNY.TA)

ILA 159.8

(-3.62%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2024 741.0 755.0 740.0 746.0 2299.00
02 Feb, 2024 757.0 757.0 731.0 741.0 4653.00
01 Feb, 2024 770.0 781.0 756.0 767.0 4653.00
31 Jan, 2024 778.0 793.0 757.0 770.0 8209.00
30 Jan, 2024 808.0 808.0 765.0 775.0 8209.00
29 Jan, 2024 824.0 824.0 793.0 798.0 7258.00
28 Jan, 2024 824.0 824.0 793.0 798.0 6387.00
26 Jan, 2024 828.0 837.0 811.0 824.0 5676.00
25 Jan, 2024 802.0 840.0 802.0 828.0 6201.00
24 Jan, 2024 819.0 819.0 801.0 802.0 6201.00