Beeio Honey Ltd (BHNY.TA)

ILA 159.8

(-3.62%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 720.0 720.0 680.0 683.0 6383.00
26 Feb, 2024 698.0 724.0 698.0 705.0 6383.00
25 Feb, 2024 698.0 724.0 698.0 705.0 5562.00
23 Feb, 2024 708.0 719.0 664.0 698.0 5690.00
22 Feb, 2024 700.0 730.0 693.0 708.0 5690.00
21 Feb, 2024 744.0 744.0 691.0 696.0 12.11 Thousand
20 Feb, 2024 752.0 752.0 727.0 729.0 12.11 Thousand
19 Feb, 2024 754.0 760.0 729.0 738.0 3300.00
18 Feb, 2024 754.0 760.0 729.0 738.0 3300.00
16 Feb, 2024 747.0 770.0 732.0 754.0 4297.00