Beeio Honey Ltd (BHNY.TA)

ILA 231.7

(7.52%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 393.0 420.0 361.0 375.0 16.43 Thousand
20 May, 2024 389.0 420.0 385.0 407.0 17.02 Thousand
19 May, 2024 390.0 390.0 380.0 389.0 4888.00
17 May, 2024 375.0 396.0 362.0 390.0 5863.00
16 May, 2024 375.0 396.0 362.0 390.0 5863.00
15 May, 2024 371.0 390.0 350.0 375.0 10.98 Thousand
13 May, 2024 391.0 391.0 370.0 374.0 3052.00
12 May, 2024 391.0 391.0 370.0 374.0 3052.00
10 May, 2024 391.0 400.0 381.0 391.0 5298.00
09 May, 2024 391.0 400.0 381.0 391.0 5298.00