Beeio Honey Ltd (BHNY.TA)

ILA 159.8

(-3.62%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 687.0 687.0 645.0 677.0 2455.00
20 Mar, 2024 668.0 684.0 665.0 667.0 2455.00
19 Mar, 2024 684.0 699.0 634.0 655.0 8974.00
18 Mar, 2024 679.0 679.0 658.0 660.0 8974.00
17 Mar, 2024 679.0 679.0 658.0 660.0 1032.00
15 Mar, 2024 679.0 679.0 645.0 660.0 3554.00
14 Mar, 2024 730.0 730.0 650.0 658.0 15.46 Thousand
13 Mar, 2024 708.0 736.0 683.0 717.0 15.46 Thousand
12 Mar, 2024 660.0 700.0 660.0 688.0 16.32 Thousand
11 Mar, 2024 670.0 670.0 643.0 647.0 16.32 Thousand