Beeio Honey Ltd (BHNY.TA)

ILA 215.5

(-0.19%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 330.0 330.0 330.0 330.0 -
23 Jun, 2024 324.0 339.0 324.0 330.0 695.00
21 Jun, 2024 330.0 330.0 314.0 324.0 2106.00
20 Jun, 2024 330.0 330.0 314.0 324.0 2106.00
19 Jun, 2024 322.0 333.0 322.0 330.0 1609.00
18 Jun, 2024 340.0 353.0 306.0 322.0 11.29 Thousand
17 Jun, 2024 349.0 349.0 340.0 340.0 1550.00
16 Jun, 2024 351.0 351.0 341.0 349.0 233.00
14 Jun, 2024 358.0 358.0 345.0 351.0 1003.00
13 Jun, 2024 358.0 358.0 345.0 351.0 1003.00