Beeio Honey Ltd (BHNY.TA)

ILA 159.8

(-3.62%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 648.0 648.0 619.0 631.0 4075.00
02 Apr, 2024 675.0 675.0 640.0 648.0 4075.00
01 Apr, 2024 678.0 678.0 646.0 652.0 2177.00
31 Mar, 2024 678.0 678.0 646.0 652.0 1522.00
29 Mar, 2024 674.0 674.0 660.0 662.0 636.00
28 Mar, 2024 679.0 679.0 670.0 674.0 636.00
27 Mar, 2024 689.0 689.0 678.0 679.0 530.00
26 Mar, 2024 680.0 680.0 677.0 678.0 530.00
25 Mar, 2024 680.0 680.0 677.0 678.0 223.00
22 Mar, 2024 677.0 685.0 654.0 677.0 870.00