Beeio Honey Ltd (BHNY.TA)

ILA 215.5

(-0.19%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 325.0 349.0 325.0 330.0 5570.00
17 Jul, 2024 310.0 348.0 310.0 325.0 7502.00
16 Jul, 2024 293.0 330.0 293.0 321.0 5322.00
15 Jul, 2024 306.0 306.0 291.0 293.0 2021.00
14 Jul, 2024 311.0 317.0 291.0 306.0 9384.00
12 Jul, 2024 336.0 350.0 310.0 335.0 9034.00
11 Jul, 2024 336.0 350.0 310.0 335.0 9034.00
10 Jul, 2024 333.0 345.0 320.0 336.0 1849.00
09 Jul, 2024 329.0 347.0 329.0 333.0 3218.00
08 Jul, 2024 337.0 340.0 323.0 337.0 6546.00