Beeio Honey Ltd (BHNY.TA)

ILA 159.8

(-3.62%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 493.0 505.0 486.0 490.0 7169.00
26 Apr, 2024 488.0 547.0 488.0 518.0 10.19 Thousand
25 Apr, 2024 455.0 497.0 455.0 475.0 10.19 Thousand
24 Apr, 2024 455.0 497.0 455.0 475.0 2902.00
22 Apr, 2024 480.0 480.0 442.0 453.0 19.14 Thousand
21 Apr, 2024 480.0 480.0 442.0 453.0 19.14 Thousand
19 Apr, 2024 530.0 530.0 491.0 501.0 4358.00
18 Apr, 2024 549.0 549.0 530.0 530.0 4358.00
17 Apr, 2024 537.0 537.0 503.0 529.0 2353.00
16 Apr, 2024 550.0 550.0 506.0 519.0 8470.00