Beeio Honey Ltd (BHNY.TA)

ILA 215.5

(-0.19%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 273.6 280.0 273.6 276.3 6325.00
11 Aug, 2024 278.0 278.0 273.6 273.6 535.00
08 Aug, 2024 257.2 257.2 257.2 257.2 -
07 Aug, 2024 257.2 257.2 257.2 257.2 -
06 Aug, 2024 246.7 278.0 246.7 257.2 1428.00
05 Aug, 2024 258.0 262.0 236.1 246.7 3940.00
04 Aug, 2024 257.0 269.9 257.0 259.5 5160.00
02 Aug, 2024 307.3 307.3 275.1 285.0 4343.00
01 Aug, 2024 307.3 307.3 275.1 285.0 4343.00
31 Jul, 2024 307.3 307.3 307.3 307.3 -