Beeio Honey Ltd (BHNY.TA)

ILA 159.8

(-3.62%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 359.0 369.0 350.0 356.0 4408.00
23 May, 2024 375.0 375.0 350.0 358.0 15.25 Thousand
22 May, 2024 393.0 420.0 361.0 375.0 16.43 Thousand
21 May, 2024 389.0 420.0 385.0 407.0 17.02 Thousand
20 May, 2024 390.0 390.0 380.0 389.0 17.02 Thousand
19 May, 2024 390.0 390.0 390.0 390.0 8699.00
17 May, 2024 375.0 396.0 362.0 390.0 5863.00
16 May, 2024 371.0 390.0 350.0 375.0 10.98 Thousand
15 May, 2024 371.0 390.0 350.0 375.0 10.98 Thousand
13 May, 2024 391.0 391.0 370.0 374.0 3052.00