Beeio Honey Ltd (BHNY.TA)

ILA 215.5

(-0.19%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 297.6 297.6 297.6 297.6 -
04 Sep, 2024 297.6 297.6 297.6 297.6 -
03 Sep, 2024 297.6 297.6 297.6 297.6 -
02 Sep, 2024 297.8 297.8 290.0 297.6 16.00
01 Sep, 2024 297.8 297.8 297.8 297.8 20.00
30 Aug, 2024 303.0 303.0 284.0 297.8 534.00
29 Aug, 2024 303.0 303.0 284.0 297.8 534.00
28 Aug, 2024 307.2 307.2 307.2 307.2 -
27 Aug, 2024 287.9 320.0 287.9 307.2 7424.00
26 Aug, 2024 284.9 296.6 284.9 287.9 168.00