Beeio Honey Ltd (BHNY.TA)

ILA 159.8

(-3.62%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 349.0 349.0 340.0 340.0 11.29 Thousand
17 Jun, 2024 351.0 351.0 341.0 349.0 1550.00
16 Jun, 2024 351.0 351.0 341.0 349.0 233.00
14 Jun, 2024 358.0 358.0 345.0 351.0 1003.00
13 Jun, 2024 358.0 358.0 345.0 351.0 1003.00
11 Jun, 2024 349.0 368.0 349.0 358.0 678.00
10 Jun, 2024 351.0 364.0 350.0 361.0 2927.00
09 Jun, 2024 351.0 364.0 350.0 361.0 2927.00
07 Jun, 2024 365.0 365.0 342.0 351.0 7503.00
06 Jun, 2024 364.0 378.0 355.0 374.0 7503.00