Beeio Honey Ltd (BHNY.TA)

ILA 215.5

(-0.19%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 281.5 281.5 254.4 255.4 1924.00
17 Sep, 2024 281.5 281.5 281.5 281.5 -
16 Sep, 2024 281.5 281.5 281.5 281.5 -
15 Sep, 2024 281.5 281.5 281.5 281.5 -
13 Sep, 2024 288.0 288.0 261.0 281.5 4882.00
12 Sep, 2024 288.0 288.0 261.0 281.5 4882.00
11 Sep, 2024 299.0 299.0 268.2 270.5 2959.00
10 Sep, 2024 299.0 299.0 299.0 299.0 -
09 Sep, 2024 310.0 310.0 299.0 299.0 3277.00
08 Sep, 2024 297.6 297.6 297.6 297.6 16.00