Beeio Honey Ltd (BHNY.TA)

ILA 159.8

(-3.62%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2024 310.0 310.0 305.0 305.0 1356.00
28 Jun, 2024 310.0 310.0 310.0 310.0 140.00
27 Jun, 2024 330.0 330.0 304.0 310.0 5281.00
26 Jun, 2024 330.0 330.0 318.0 327.0 5281.00
25 Jun, 2024 330.0 330.0 318.0 327.0 259.00
24 Jun, 2024 324.0 339.0 324.0 330.0 695.00
23 Jun, 2024 324.0 339.0 324.0 330.0 695.00
21 Jun, 2024 330.0 330.0 314.0 324.0 2106.00
20 Jun, 2024 322.0 333.0 322.0 330.0 2106.00
19 Jun, 2024 340.0 353.0 306.0 322.0 11.29 Thousand