Beeio Honey Ltd (BHNY.TA)

ILA 159.8

(-3.62%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 324.3 324.3 312.0 318.4 307.00
23 Jul, 2024 325.1 325.1 324.2 324.3 1744.00
22 Jul, 2024 330.0 330.0 319.0 325.1 2240.00
21 Jul, 2024 330.0 330.0 319.0 325.1 2240.00
19 Jul, 2024 325.0 349.0 325.0 330.0 5570.00
18 Jul, 2024 310.0 348.0 310.0 325.0 7502.00
17 Jul, 2024 293.0 330.0 293.0 321.0 7502.00
16 Jul, 2024 306.0 306.0 291.0 293.0 5322.00
15 Jul, 2024 311.0 317.0 291.0 306.0 9384.00
14 Jul, 2024 311.0 317.0 291.0 306.0 9384.00