Beeio Honey Ltd (BHNY.TA)

ILA 159.8

(-3.62%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 272.0 279.9 272.0 279.8 925.00
18 Aug, 2024 272.0 279.9 272.0 279.8 925.00
15 Aug, 2024 276.3 276.3 260.1 272.5 153.00
14 Aug, 2024 276.3 276.3 260.1 272.5 153.00
13 Aug, 2024 273.6 280.0 273.6 276.3 6325.00
12 Aug, 2024 278.0 278.0 273.6 273.6 6325.00
11 Aug, 2024 278.0 278.0 273.6 273.6 535.00
08 Aug, 2024 257.2 257.2 257.2 257.2 2847.00
07 Aug, 2024 246.7 278.0 246.7 257.2 1428.00
06 Aug, 2024 258.0 262.0 236.1 246.7 3940.00