Beeio Honey Ltd (BHNY.TA)
ILA 215.5
(-0.19%)
ILA 215.5
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 162.0 | 165.0 | 156.1 | 161.0 | 50.03 Thousand |
| 03 Dec, 2024 | 166.0 | 170.0 | 166.0 | 168.6 | 27.54 Thousand |
| 02 Dec, 2024 | 181.1 | 181.1 | 165.3 | 173.0 | 73.32 Thousand |
| 01 Dec, 2024 | 190.1 | 190.3 | 180.4 | 181.1 | 35.46 Thousand |
| 29 Nov, 2024 | 185.6 | 191.0 | 185.6 | 190.1 | 2671.00 |
| 28 Nov, 2024 | 185.6 | 191.0 | 185.6 | 190.1 | 2671.00 |
| 27 Nov, 2024 | 201.1 | 201.1 | 183.0 | 185.6 | 21.6 Thousand |
| 26 Nov, 2024 | 201.5 | 201.5 | 200.9 | 201.1 | 500.00 |
| 25 Nov, 2024 | 209.1 | 212.0 | 194.5 | 201.5 | 31.58 Thousand |
| 24 Nov, 2024 | 220.8 | 220.8 | 205.0 | 212.2 | 4705.00 |
LWSCF
CHALET
8975
QXO
603123
SLB