Beeio Honey Ltd (BHNY.TA)

ILA 159.8

(-3.62%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 299.0 299.0 268.2 270.5 4882.00
11 Sep, 2024 299.0 299.0 268.2 270.5 2959.00
10 Sep, 2024 310.0 310.0 299.0 299.0 3277.00
09 Sep, 2024 297.6 297.6 297.6 297.6 3277.00
08 Sep, 2024 297.6 297.6 297.6 297.6 16.00
05 Sep, 2024 297.6 297.6 297.6 297.6 18.00
04 Sep, 2024 297.6 297.6 297.6 297.6 19.00
03 Sep, 2024 297.8 297.8 290.0 297.6 16.00
02 Sep, 2024 297.8 297.8 297.8 297.8 20.00
01 Sep, 2024 297.8 297.8 297.8 297.8 20.00