Beeio Honey Ltd (BHNY.TA)

ILA 159.8

(-3.62%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 242.1 264.0 232.0 242.2 68.46 Thousand
07 Oct, 2024 245.6 267.9 241.4 242.1 7483.00
06 Oct, 2024 245.6 267.9 241.4 242.1 7483.00
02 Oct, 2024 269.9 269.9 245.5 245.6 2250.00
01 Oct, 2024 268.0 269.9 268.0 268.2 2250.00
30 Sep, 2024 268.0 269.9 268.0 268.2 2030.00
29 Sep, 2024 269.9 269.9 269.9 269.9 1469.00
27 Sep, 2024 269.9 270.0 252.1 268.0 1537.00
26 Sep, 2024 270.0 270.0 269.9 269.9 908.00
25 Sep, 2024 270.0 270.0 269.9 269.9 908.00