Beeio Honey Ltd (BHNY.TA)

ILA 215.5

(-0.19%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 190.8 213.8 190.8 203.1 28.95 Thousand
26 Dec, 2024 190.8 213.8 190.8 203.1 28.95 Thousand
25 Dec, 2024 178.2 198.3 178.2 190.8 49.31 Thousand
24 Dec, 2024 179.0 180.0 165.3 178.2 33.03 Thousand
23 Dec, 2024 151.3 190.0 151.3 174.4 167.13 Thousand
22 Dec, 2024 155.0 155.0 150.0 151.3 4502.00
20 Dec, 2024 155.0 155.0 155.0 155.0 2543.00
19 Dec, 2024 155.0 155.0 155.0 155.0 2543.00
18 Dec, 2024 165.8 165.8 153.2 159.8 10.1 Thousand
17 Dec, 2024 155.9 170.0 155.9 165.8 19.75 Thousand