Beeio Honey Ltd (BHNY.TA)

ILA 159.8

(-3.62%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 261.2 261.2 241.0 248.0 11.67 Thousand
23 Sep, 2024 252.7 295.0 252.7 261.2 11.67 Thousand
22 Sep, 2024 252.7 295.0 252.7 261.2 170.00
20 Sep, 2024 255.4 272.0 252.4 252.7 1003.00
19 Sep, 2024 281.5 281.5 254.4 255.4 1924.00
18 Sep, 2024 281.5 281.5 254.4 255.4 1924.00
17 Sep, 2024 281.5 281.5 281.5 281.5 2441.00
16 Sep, 2024 281.5 281.5 281.5 281.5 2700.00
15 Sep, 2024 281.5 281.5 281.5 281.5 2829.00
13 Sep, 2024 288.0 288.0 261.0 281.5 4882.00