Beeio Honey Ltd (BHNY.TA)

ILA 159.8

(-3.62%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 303.0 303.0 284.0 297.8 534.00
29 Aug, 2024 303.0 303.0 284.0 297.8 534.00
28 Aug, 2024 287.9 320.0 287.9 307.2 7424.00
27 Aug, 2024 284.9 296.6 284.9 287.9 7424.00
26 Aug, 2024 286.6 286.6 265.1 284.9 168.00
25 Aug, 2024 286.6 286.6 265.1 284.9 50.00
23 Aug, 2024 287.7 287.7 260.3 286.6 25.00
22 Aug, 2024 293.7 293.7 264.1 287.7 1074.00
21 Aug, 2024 282.1 296.8 250.1 293.7 3897.00
20 Aug, 2024 279.8 297.1 274.0 282.1 3897.00