Beeio Honey Ltd (BHNY.TA)

ILA 159.8

(-3.62%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 257.0 269.9 257.0 259.5 5160.00
04 Aug, 2024 257.0 269.9 257.0 259.5 5160.00
02 Aug, 2024 307.3 307.3 275.1 285.0 4343.00
01 Aug, 2024 307.3 307.3 275.1 285.0 4343.00
31 Jul, 2024 303.3 317.0 288.1 307.3 5497.00
30 Jul, 2024 317.0 317.0 302.8 303.3 5497.00
29 Jul, 2024 317.0 317.0 317.0 317.0 2799.00
28 Jul, 2024 317.0 317.0 317.0 317.0 152.00
26 Jul, 2024 317.9 317.9 317.0 317.0 1572.00
25 Jul, 2024 318.4 318.4 317.4 317.9 1572.00