Beeio Honey Ltd (BHNY.TA)

ILA 215.5

(-0.19%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 286.8 287.0 250.3 273.2 9661.00
29 Oct, 2024 287.0 287.0 266.0 286.8 38.5 Thousand
28 Oct, 2024 256.8 276.8 256.8 276.8 949.00
27 Oct, 2024 225.7 276.7 225.5 256.8 18.09 Thousand
23 Oct, 2024 227.1 248.0 220.0 225.7 1274.00
22 Oct, 2024 227.1 248.0 220.0 225.7 1274.00
21 Oct, 2024 227.0 249.0 217.0 227.1 18.32 Thousand
20 Oct, 2024 240.0 250.0 220.2 230.5 26.35 Thousand
16 Oct, 2024 259.9 259.9 245.1 250.4 4725.00
15 Oct, 2024 259.9 259.9 245.1 250.4 4725.00